Crex24 | BCP - BTC |24 Hours
HighLowVolume
0.000186200.000186200.00000000

Buy orders

Price BTCTotal BCP
0.000186202.95365446
0.000155001.88514360
0.000142902.00000000
0.000140000.14000000
0.000125000.16000000
0.000110000.18000000
0.000100001.00000000
0.000095000.20000000
0.000080000.24000000
0.000077000.02600000
0.000075007.39200000
0.000065000.30000000
0.0000603036.97286950
0.0000600020.00200000
0.000050000.38000000
0.000045000.20000000
0.0000400012.74000000
0.000036000.30000000
0.000033000.30000000
0.000030000.32000000
0.000027000.40000000
0.0000251014.09577689
0.000025000.40000000
0.0000236047.51200000
0.000022000.40000000
0.000021705.00000000
0.000020000.50000000
0.00001160129.31000000
0.0000115050.00000000
0.000010304.00000000
0.0000102011.80000000
0.000010101.10000000
0.00001000390.42408991
0.000009808.00000000
0.000009601.10000000
0.0000094017.20000000
0.00000370405.68100000
0.0000022025.00000000
0.00000190105.00000000
0.000001603750.00000000
0.00000150291.39072847
0.00000140684.32100000
0.000001301000.00000000
0.00000120265.77400000
0.000001161000.00000000
0.000001101.00000000
0.0000002054861.90476190
0.00000010100.01000000
0.00000001100111.00000000

Sell orders

Price BTCTotal BCP
0.000231200.45100000
0.000231302.87427190
0.000231401.17478152
0.000231500.58966004
0.000236402.28119248
0.000242100.01800000
0.000299902.25819528
0.000300000.99100000
0.000300700.99900000
0.000300801.55100000
0.000314700.01800000
0.000340000.65866004
0.000370000.56321791
0.000380000.36700000
0.000389000.59966004
0.000390000.22300000
0.000400000.46200000
0.000400100.31700000
0.000400200.31700000
0.000400300.31700000
0.000400400.31700000
0.000400500.31700000
0.000400600.31700000
0.000400700.31700000
0.000400800.31700000
0.000400900.31700000
0.000401000.31700000
0.000409100.01589621
0.000440000.74366004
0.000442000.31700000
0.000472501.01600000
0.000480000.13300000
0.000500002.00000000
0.000520000.11300000
0.000540000.00500000
0.000560000.45900000
0.000572701.43600000
0.000574600.02200000
0.000580000.56400000
0.000590600.00200000
0.000591001.24400000
0.0006000017.15691217
0.000637100.05200000
0.000640000.04900000
0.000675002.89910090
0.000680000.06500000
0.000684500.88800000
0.000685501.31000000
0.000697000.47300000
0.000700002541.95000100
0.000720001.24000000
0.000738300.00200000
0.000745001.20100000
0.000747000.02176847
0.000750002.30000000
0.000760000.08000000
0.000800000.15000000
0.000880001.32100000
0.000900000.07500000
0.000922900.00200000
0.000950001.00000000
0.000980000.02100000
0.0009999010.00000000
0.001000001.00000000
0.001153600.00200000
0.001442000.00200000
0.001802500.00200000
0.002000001.00300000
0.002500001.00000000
0.002999981.00000000
0.200000001.00000000

Trade history

Total BCPPrice BTCAmount (BTC)Timestamp
0.048189460.000186200.00000897
0.643147410.000186200.00011975
0.027944110.000202600.00000566
0.098249500.000210000.00002063
0.777000000.000210000.00016317
0.547827080.000218600.00011975
2.281192480.000218600.00049867
0.451000000.000219100.00009881
9.341906220.000246200.00229998
0.768384270.000244700.00018802
0.956260070.000244700.00023400
0.626954440.000244700.00015342
0.012083820.000230000.00000278
1.335687780.000230000.00030721
0.085000000.000230000.00001955
1.568317750.000206400.00032370
0.768384270.000206400.00015859
0.626954440.000206400.00012940
1.289308440.000206000.00026560
0.069860280.000204700.00001430
0.099800400.000224400.00002240
0.570260840.000210000.00011975
0.855391260.000210000.00017963
0.570260840.000210000.00011975
0.570260840.000210000.00011975
0.022954090.000210000.00000482
4.044019960.000210000.00084924
0.946000000.000210000.00019866
0.051896210.000244300.00001268
0.144710580.000247800.00003586
1.500000000.000244300.00036645
0.654732530.000217900.00014267
9.366267470.000217900.00204091
0.153692610.000220000.00003381
0.415817660.000240000.00009980
0.498981200.000240000.00011976
0.706890040.000240000.00016965
0.498981200.000240000.00011976
0.260318220.000240000.00006248
0.133732530.000240000.00003210
0.112774450.000260000.00002932
1.321575730.000279400.00036925
0.713599070.000279700.00019959
1.458969120.000279800.00040822
0.117000000.000301100.00003523
0.087586720.000310400.00002719
0.385813850.000310400.00011976
0.321511540.000310400.00009980
0.385813850.000310400.00011976
0.166416960.000356100.00005926
0.280251600.000356100.00009980
0.280251600.000356100.00009980
0.099057880.000356100.00003527
0.028942120.000356100.00001031
0.128742510.000399600.00005145
0.073848300.000399600.00002951
0.002000000.000399600.00000080
0.332725160.000360000.00011978
0.443545000.000360000.00015968
0.332658750.000360000.00011976
0.332658750.000360000.00011976
0.693039070.000360000.00024949
0.332658750.000360000.00011976
0.000998000.000360000.00000036
0.000998000.000360000.00000036
1.122389800.000360000.00040406
0.095766470.000360000.00003448
0.021000000.000360000.00000756
0.085828340.000399600.00003430
0.267000000.000356100.00009508
2.167291810.000399600.00086605
0.714691500.000399600.00028559
1.102000000.000399600.00044036
1.318743240.000378500.00049914
0.764267760.000377200.00028828
0.424033600.000377200.00015995
0.764267760.000331800.00025358
0.424033600.000331800.00014069
1.557197660.000329200.00051263
0.001000000.000280000.00000028
0.039920160.000335100.00001338
0.060000000.000280000.00001680
1.597117820.000282000.00045039
0.383098670.000312600.00011976
0.638497790.000312600.00019959
0.074000000.000376600.00002787
0.078000000.000376600.00002937
0.085000000.000376600.00003201
0.090000000.000376600.00003389
0.001000000.000376600.00000038
0.004000000.000376600.00000151
0.352226340.000376600.00013265
0.110740180.000372400.00004124
0.878386580.000372400.00032711
1.690513960.000372300.00062938
1.102000000.000203800.00022459
0.453617550.000220000.00009980
0.089820360.000220000.00001976
0.084830340.000240000.00002036
0.020958080.000240600.00000504