Crex24 | BCP - BTC |24 Hours
HighLowVolume
0.000125200.000125200.00800000

Buy orders

Price BTCTotal BCP
0.000125200.93594643
0.000122002.14901237
0.000120004.19207400
0.000110606.41894943
0.000107101.49500000
0.000100001.00000000
0.000095000.20000000
0.000080000.24000000
0.0000778014.86900000
0.000077000.02600000
0.000076106.84200000
0.000075007.39200000
0.000065000.30000000
0.000060000.00200000
0.000050002.37960007
0.000045000.20000000
0.0000400012.74000000
0.000036000.30000000
0.000033000.30000000
0.000030000.32000000
0.000027000.40000000
0.000025000.40000000
0.0000236047.51200000
0.000022000.40000000
0.000020000.50000000
0.00001010148.51500000
0.00001000523.57723673
0.000002607.70000000
0.000002503.50000000
0.0000024053.73200000
0.00000230652.61700000
0.00000190105.00000000
0.00000150100.70400000
0.00000140684.32100000
0.000001161000.00000000
0.000001101.00000000
0.00000020100.00000000
0.00000010100.01000000
0.00000001100111.00000000

Sell orders

Price BTCTotal BCP
0.000126703.82062048
0.0001525010.76085375
0.000183102.98071643
0.000183604.20700000
0.000201500.29000000
0.000220002.79481697
0.000231001.82482002
0.000240000.90000000
0.000242100.01800000
0.000250000.23000000
0.000260000.96600000
0.000262000.29000000
0.000280000.58300000
0.000290000.44300000
0.000300000.99100000
0.000300700.99900000
0.000310000.24000000
0.000314700.12800000
0.000340000.06900000
0.000340600.28926148
0.000370000.10000000
0.000380000.36700000
0.000389000.01000000
0.000390000.22300000
0.000400000.46200000
0.000400100.31700000
0.000400200.31700000
0.000400300.31700000
0.000400400.31700000
0.000400500.31700000
0.000400600.31700000
0.000400700.31700000
0.000400800.31700000
0.000400900.31700000
0.000401000.31700000
0.000409100.01589621
0.000440000.15400000
0.000442000.31700000
0.000472501.01600000
0.000480000.13300000
0.000500002.00000000
0.000520000.11300000
0.000540000.06600000
0.000560000.45900000
0.000572701.43600000
0.000574600.02200000
0.000580000.56400000
0.000590600.05200000
0.000591000.03700000
0.000599905.00000000
0.0006000017.15691217
0.000637100.25200000
0.000640000.39400000
0.000672001.00000000
0.000675002.89910090
0.000680000.50900000
0.000685501.31000000
0.000697000.47300000
0.000699902.49900000
0.000700002542.33200000
0.000720000.04000000
0.000738300.00200000
0.000747000.02176847
0.000760000.08000000
0.000800002.51500000
0.000880000.32000000
0.000900000.07500000
0.000922900.00200000
0.000950001.00000000
0.000980000.02100000
0.0009999010.00000000
0.001000003.05200000
0.001153600.00200000
0.001442000.00200000
0.001802500.00200000
0.001817000.00100000
0.002000001.00000000
0.002999981.00000000
0.004000001.00200000
0.018170000.00100000
0.117000000.00100000
0.200000001.00000000

Trade history

Total BCPPrice BTCAmount (BTC)Timestamp
0.008000000.000125200.00000100
0.788423150.000126700.00009989
2.051933700.000125200.00025690
0.007984030.000126800.00000101
1.574014650.000126800.00019959
0.944408790.000126800.00011975
0.944408790.000126800.00011975
0.944408790.000126800.00011975
0.832935040.000143800.00011978
0.832768780.000143800.00011975
1.387947970.000143800.00019959
0.832768780.000143800.00011975
0.013972060.000161000.00000225
7.485029940.000161000.00120509
0.367265470.000161000.00005913
0.489021960.000161000.00007873
0.459081840.000161000.00007391
0.149700600.000161000.00002410
0.014970060.000161000.00000241
7.584830340.000161000.00122116
0.499002000.000161000.00008034
0.108782440.000161000.00001751
0.008982040.000161000.00000145
4.990019960.000161000.00080339
0.498003990.000161000.00008018
0.368263470.000161000.00005929
0.319361280.000161000.00005142
0.011976050.000161000.00000193
6.100798400.000161000.00098223
0.469061880.000161000.00007552
0.499002000.000161000.00008034
0.010978040.000161000.00000177
5.976047900.000161000.00096214
0.013972060.000161000.00000225
7.085828340.000161000.00114082
0.007984030.000161000.00000129
4.091816370.000161000.00065878
0.004990020.000161000.00000080
2.994011980.000161000.00048204
0.002994010.000161000.00000048
1.996007980.000161000.00032136
0.479041920.000161000.00007713
0.109780440.000161000.00001767
0.010978040.000161000.00000177
5.988023950.000161000.00096407
0.006986030.000161000.00000112
3.992015970.000161000.00064271
0.299401200.000161000.00004820
0.008982040.000161000.00000145
4.990019960.000161000.00080339
0.499002000.000161000.00008034
0.369261480.000161000.00005945
0.439121760.000161000.00007070
0.013972060.000161000.00000225
7.085828340.000161000.00114082
0.008982040.000161000.00000145
4.989021960.000161000.00080323
0.323353290.000161000.00005206
0.499002000.000161000.00008034
0.010978040.000161000.00000177
5.987025950.000161000.00096391
0.030938120.000161000.00000498
0.030938120.000160000.00000495
0.300000000.000143300.00004299
1.197604790.000153300.00018359
0.499002000.000166400.00008303
0.249501000.000165100.00004119
0.001996010.000165100.00000033
1.297405190.000165100.00021420
0.002994010.000165100.00000049
1.576846310.000165100.00026034
0.001996010.000164300.00000033
1.097804390.000164300.00018037
0.469061880.000164300.00007707
0.000998000.000164300.00000016
0.828343310.000164300.00013610
0.499002000.000164300.00008199
0.399201600.000164300.00006559
0.001996010.000164300.00000033
1.497005990.000164300.00024596
0.459081840.000164300.00007543
0.198602790.000164300.00003263
0.218562870.000164300.00003591
0.298403190.000162500.00004849
0.219560880.000164300.00003607
0.499002000.000164300.00008199
0.399201600.000164300.00006559
0.001996010.000164300.00000033
1.277445110.000164300.00020988
0.459081840.000164300.00007543
0.299401200.000164300.00004919
0.499002000.000162500.00008109
0.000998000.000162500.00000016
0.638722550.000162500.00010379
0.299401200.000162500.00004865
0.002994010.000162500.00000049
1.596806390.000162500.00025948
0.329341320.000162500.00005352
0.469061880.000162500.00007622
0.289421160.000162500.00004703