Crex24 | BCP - BTC |24 Hours
HighLowVolume
0.000376700.000376700.00000000

Buy orders

Price BTCTotal BCP
0.000354801.25251769
0.000350000.77000000
0.000348200.00200000
0.000347500.02400000
0.000345105.34771522
0.000320002.03118652
0.000300006.26530888
0.000280000.39413010
0.000260000.04000000
0.000256004.00000000
0.000240000.04300000
0.000220000.04600000
0.000200000.12500000
0.000185000.05000000
0.000170000.06000000
0.000155000.06000000
0.000140000.07000000
0.000125000.08000000
0.000110000.09000000
0.000095000.10500000
0.000080000.12000000
0.000065000.15000000
0.000050000.19000000
0.00004370137.29900000
0.000043609.63081861
0.0000400012.74000000
0.000038609.87800000
0.0000304032.90400000
0.000030000.32000000
0.000021705.00000000
0.000021405.00000000
0.00000230217.39100000
0.0000022025.00000000
0.00000190105.00000000
0.00000120265.77400000
0.000001161000.00000000
0.000001101.00000000
0.000000300.10000000
0.00000020500.00000000
0.000000101000.00000000
0.00000001100111.00000000

Sell orders

Price BTCTotal BCP
0.000369607.45629619
0.000369700.66531175
0.000370300.03300000
0.000399502.29900000
0.000400006.52200000
0.000425801.72797689
0.000432000.02300000
0.000480000.44143016
0.000500001.64077563
0.000510900.00200000
0.000518400.06100000
0.000525001.09400000
0.000528500.02300000
0.000576001.02777563
0.000613100.00200000
0.000620001.00000000
0.000622100.02300000
0.000634200.28403288
0.000637100.05300000
0.000640000.03100000
0.000650002.53977563
0.000674800.03900000
0.000675002.89910090
0.000677500.99600000
0.000680001.04500000
0.000684500.88800000
0.000685501.31000000
0.000690000.63400000
0.000691200.00900000
0.000695000.57000000
0.000697000.63300000
0.000698001.42000000
0.000700005.99900100
0.000710002.09000000
0.000720001.24000000
0.000745001.20100000
0.000746500.02300000
0.000750002.30000000
0.000752001.80000000
0.000760000.68000000
0.000761000.02300000
0.000764500.00100000
0.000770002.00000000
0.000780002.20000000
0.000786000.01500000
0.000790002.00000000
0.000795600.02700000
0.000800002.45000000
0.000810000.69100000
0.000825503.85100000
0.000829400.00900000
0.000832003.15900000
0.000840001.56500000
0.000850000.70000000
0.000880000.51100000
0.000895800.02200000
0.000900001.00000000
0.000913200.02300000
0.000917400.00100000
0.000920002.00000000
0.000943200.01500000
0.000949901.00000000
0.000950001.00000000
0.000954700.02700000
0.000980000.02100000
0.000995300.00400000
0.001000001.00000000
0.001095900.01700000
0.001131800.01500000
0.001145700.02700000
0.001358200.01500000
0.001374800.02700000
0.001499001.00000000
0.001629800.01300000
0.001649800.01600000
0.002000001.00300000
0.002490002.00100000
0.002999981.00000000
0.004000001.00000000
0.006000002.00000000
0.008000002.00000000
0.009100001.00000000
0.010000003.00000000
0.011000001.00000000
0.015000005.00000000
0.020000001.00000000
0.021000001.00000000
0.030000001.00000000
0.040000001.00000000
0.050000001.00000000
0.200000001.00000000
0.500000002.00000000

Trade history

Total BCPPrice BTCAmount (BTC)Timestamp
0.000999000.000376700.00000038
0.006582630.000354800.00000234
0.199800200.000387000.00007732
0.003996000.000392700.00000157
4.995005000.000392700.00196154
0.026000000.000354800.00000922
0.003996000.000396400.00000158
4.995005000.000396400.00198002
0.567432570.000359500.00020399
0.028971030.000359400.00001041
0.998002000.000359400.00035868
0.028971030.000359400.00001041
0.998002000.000359400.00035868
0.028971030.000359400.00001041
0.568431570.000359500.00020435
0.997003000.000359400.00035832
0.529470530.000359500.00019034
0.569430570.000359500.00020471
0.499500500.000359500.00017957
0.899100900.000359500.00032323
0.998002000.000359400.00035868
0.029970030.000359400.00001077
0.999001000.000359400.00035904
0.999001000.000359400.00035904
0.030969030.000359400.00001113
0.003996000.000359400.00000144
4.995005000.000359400.00179520
0.029000000.000350000.00001015
0.044955040.000373100.00001677
5.000000000.000350000.00175000
1.208000000.000350000.00042280
0.872096830.000355100.00030968
0.281602880.000355100.00010000
0.337923460.000355100.00012000
0.699300700.000364000.00025455
0.739260740.000364000.00026909
0.689310690.000366000.00025229
0.309690310.000366000.00011335
0.319680320.000366000.00011700
0.569430570.000366000.00020841
0.699300700.000366000.00025594
0.799200800.000366000.00029251
0.329670330.000366000.00012066
0.399600400.000364000.00014545
0.747252750.000364000.00027200
0.499500500.000364000.00018182
0.598401600.000364000.00021782
0.999001000.000364000.00036364
0.599400600.000364000.00021818
0.679320680.000364000.00024727
0.697302700.000364000.00025382
0.748251750.000364000.00027236
0.788211790.000364000.00028691
0.698301700.000364000.00025418
0.898101900.000364000.00032691
0.999001000.000364000.00036364
0.899100900.000364000.00032727
0.789210790.000364000.00028727
0.749250750.000364000.00027273
0.699300700.000364000.00025455
0.999001000.000360000.00035964
0.999001000.000359900.00035954
0.899100900.000359900.00032359
0.899100900.000359900.00032359
0.499500500.000359900.00017977
0.499500500.000359500.00017957
0.799200800.000359500.00028731
0.999001000.000359500.00035914
0.999001000.000359000.00035864
0.999001000.000359000.00035864
0.999001000.000359000.00035864
0.699300700.000359000.00025105
0.299700300.000359000.00010759
0.299700300.000357000.00010699
0.499500500.000357000.00017832
0.999001000.000357000.00035664
0.999001000.000357000.00035664
0.999001000.000355000.00035465
0.499500500.000355000.00017732
0.699300700.000355000.00024825
0.899100900.000355000.00031918
0.030000000.000354800.00001064
0.999001000.000390000.00038961
0.999001000.000390000.00038961
0.999001000.000390000.00038961
0.999001000.000390000.00038961
1.952000000.000354800.00069257
0.001000000.000386200.00000039
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261
0.999001000.000393000.00039261